Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser B 5 2041-Jun 3.392 97.805 $150,000
West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 5 2047-Jan 4.071 100.425 $19,980,000+
West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 5 2044-Nov 3.596 100.047 $220,000
Cabell Cnty W Va Brd Ed Ref 4 2020-May 2.873 99.060 $80,000
Monongalia Cnty W Va Bldg Commn Rev Ref & Impt-monongalia Health 4 2028-Jul 3.225 109.993 $160,000
West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 4 2038-Jan 3.817 101.476 $200,000
West Virginia St Hsg Dev Fd Amt-hsg Fin-ser C 4 2023-Nov 2.667 101.650 $120,000
Brooke Cnty W Va Brd Ed 3 2029-Jun 2.721 101.578 $30,000
Charles Town W Va Wtrwks & Sew Sys Rev Comb-ser B 3 2022-Jun 2.556 99.828 $90,000
Fairmont St Univ Brd Governors W Va Rev Ref-ser B 3 2020-Jun 2.173 99.798 $120,000
Fairmont St Univ Brd Governors W Va Rev Ser A 3 2028-Jun 2.845 101.573 $90,000
Parkersburg W Va Wtrwks & Sew Sys Rev Ref-ser A 3 2021-Aug 2.094 99.785 $60,000
West Virginia Economic Dev Auth Lease Rev State Office Bldg 3-ser D 3 2021-Jun 2.301 100.420 $60,000
West Virginia Economic Dev Auth Lease Rev Taxable-ref & Impt-charleston 3 2021-Nov 3.362 97.253 $60,000
West Virginia St St Road-ser B 3 2041-Dec 2.900 116.820 $14,490,000+
West Virginia St St Road-ser A 3 2021-Jun 1.976 100.050 $90,000
West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr-a 3 2026-Sep 2.936 110.293 $150,000
West Virginia St Hsg Dev Fd Amt-hsg Fin-ser A 3 2023-May 2.579 102.015 $90,000
West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 3 2039-Nov 3.289 104.742 $300,000
Wheeling W Va Ref-civic Ctr 3 2023-May 2.184 99.280 $60,000
Wheeling W Va Wtrwks & Sew Sys Rev Ref-ser A 3 2022-Jun 2.128 100.220 $60,000
Berkeley Cnty W Va Brd Ed Pub Sch 2 2023-May 1.711 101.940 $40,000
Brooke Cnty W Va Cnty Commn Rev Taxable-bethany College-ser B 2 2023-Oct 12.551 88.030 $180,000
Ohio Cnty W Va Cnty Commn Spl Dist Excise Tax Rev Ref-taxable-ser A 2 2035-Mar 5.097 100.045 $40,000
Parkersburg W Va Wtrwks & Sew Sys Rev Ref-ser A 2 2024-Aug 1.925 102.457 $5,320,000+
West Virginia Economic Dev Auth Lease Rev Ref-correctional Juvenile 2 2021-Jun 1.840 104.599 $100,000
West Virginia Sch Bldg Auth Rev Lottery Cap Impt-ser A 2 2019-Jul 1.928 100.809 $120,000
West Virginia St Ref-infrastructure 2 2019-Nov 1.732 100.161 $200,000
West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 2 2020-Nov 1.900 103.292 $200,000
Ohio Cnty W Va Cnty Commn Spl Dist Excise Tax Rev Ref & Impt-taxable-a-2 1 2035-Mar 7.386 108.010 $50,000
Ohio Cnty W Va Cnty Commn Spl Dist Excise Tax Rev Ref-taxable-ft Henry Economic 1 2036-Mar 4.799 100.000 $10,000
West Virginia St Ref-infrastructure-ser A 1 2021-Nov 1.650 108.489 $100,000
West Virginia St Ref-st Rd-ser A 1 2024-Jun 1.740 116.088 $20,000
West Virginia St St Road-ser A 1 2023-Dec 1.800 114.308 $50,000
West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 1 2026-Jan 2.877 112.962 $20,000
West Virginia St Hsg Dev Fd Amt-hsg Fin-ser A 1 2022-Nov 2.270 100.445 $1,920,000
West Virginia St Univ Rev Ref & Impt 1 2029-Oct 4.868 97.000 $70,000
West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 1 2021-Nov 1.887 105.336 $170,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.