* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Berkeley Cnty W Va Brd Ed Pub Sch
084239GB2
3.000% 2026-Jun - 99.512 - 99.512 3.207 - 3.207 8 $80,000
Berkeley Cnty W Va Brd Ed Pub Sch
084239GP1
4.000% 2038-Jun 100.960 - 100.960 - - 2 $20,000
Berkeley Cnty W Va Pub Svc Dist Wtr Rev Ser B
084246GT8
3.250% 2031-Dec - 96.778 - 96.778 3.721 - 3.721 4 $20,000
Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ser C
084249DG3
3.250% 2035-Oct 92.375 - 92.375 93.111 - 93.111 3.987 - 3.987 6 $90,000 0.736
Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser B
084249DW8
5.000% 2030-Jun - 104.555 - 104.555 3.070 - 3.070 2 $40,000
Cabell Cnty W Va Brd Ed Pub Sch
12681CDF8
3.000% 2030-Jun 97.324 - 97.324 - - 6 $600,000
Charles Town W Va Wtrwks & Sew Sys Rev Combined-ser B
160028FP6
3.000% 2041-Jun - 85.908 - 85.908 4.141 - 4.141 4 $60,000
Morgantown W Va Bldg Commn Lease Rev Marilla Pk Aquatic Complex
617534AW2
4.000% 2031-Dec - 102.133 - 102.133 3.650 - 3.650 2 $50,000
Morgantown W Va Bldg Commn Lease Rev Marilla Pk Aquatic Complex
617534AZ5
4.250% 2043-Dec - 100.000 - 100.000 4.250 - 4.250 2 $180,000
Morgantown W Va Bldg Commn Lease Rev Marilla Pk Aquatic Complex
617534BA9
4.500% 2048-Dec - 99.000 - 99.000 4.567 - 4.567 6 $150,000
Morgantown W Va Comb Util Sys Rev Ref-ser A
61759CDP0
4.000% 2028-Dec - 104.490 - 104.490 3.020 - 3.020 2 $100,000
Putnam Pub Svc Dist W Va Wtr Rev Ref-ser A
74685WAZ9
2.250% 2046-Jun 63.483 - 63.483 63.738 - 63.738 4.940 - 4.940 10 $1,000,000 0.255
West Virginia Economic Dev Auth Solid Waste Disp Facs Rev Ref-appalachian Pwr Co-amos
95648VBE8
2.550% 2040-Mar - 99.325 - 99.325 - 2 $190,000
West Virginia Economic Dev Auth Solid Waste Disp Facs Rev Ref-appalachian Pwr Co
95648VBH1
0.625% 2038-Dec - 91.702 - 91.702 - 4 $100,000
West Virginia St St Road-ser B
956553A35
5.000% 2030-Jun 109.268 - 109.268 109.768 - 109.768 2.667 - 2.667 4 $60,000 0.5
West Virginia St St Road-ser B
956553A84
5.000% 2032-Dec 107.931 - 107.931 108.306 - 108.306 3.000 - 3.000 8 $800,000 0.375
West Virginia St St Road-ser B
956553C74
5.000% 2040-Jun 104.480 - 104.480 - - 8 $40,000
West Virginia St St Road-ser A
956553E49
5.000% 2025-Dec - 103.796 - 103.796 3.000 - 3.000 2 $200,000
West Virginia St St Road-ser A
956553E56
5.000% 2026-Jun 104.520 - 104.520 - - 2 $60,000
West Virginia St St Road-ser A
956553E72
5.000% 2027-Jun - 106.712 - 106.712 2.950 - 2.950 4 $40,000
West Virginia St St Road-ser A
956553E98
5.000% 2028-Jun 108.890 - 108.890 109.313 - 109.313 2.770 - 2.770 4 $200,000 0.423
West Virginia St St Road-ser A
956553F30
5.000% 2029-Jun - 111.480 - 111.480 2.726 - 2.726 2 $240,000
West Virginia St St Road-ser A
956553F71
5.000% 2031-Jun - 111.352 - 111.352 2.750 - 2.750 2 $100,000
West Virginia St St Road-ser A
956553G39
5.000% 2033-Jun 110.976 - 110.976 111.036 - 111.036 2.809 - 2.809 4 $920,000 0.06
West Virginia St St Road-ser A
956553G47
5.000% 2033-Dec 110.473 - 110.473 110.530 - 110.530 2.904 - 2.904 4 $140,000 0.057
West Virginia St St Road-ser A
956553H20
5.000% 2036-Dec - 109.069 - 109.069 3.180 - 3.180 2 $200,000
West Virginia St St Road-ser A
956553J28
5.000% 2040-Dec 106.688 - 106.688 - - 2 $40,000
West Virginia St Cap Apprec-infrastructure-a
956553PJ4
N/R 2024-Nov 96.715 - 96.715 - - 2 $10,000
West Virginia St Cap Apprec-infrastructure-a
956553PL9
N/R 2026-Nov - 91.464 - 91.464 3.116 - 3.116 8 $800,000
West Virginia St St Road-ser A
956553Q46
5.000% 2045-Jun 108.079 - 108.079 - - 4 $140,000
West Virginia St St Road-ser A
956553YX3
5.000% 2026-Jun 104.380 - 104.380 - - 4 $60,000
West Virginia St St Road-ser A
956553ZB0
5.000% 2028-Jun 109.449 - 109.449 109.539 - 109.539 2.719 - 2.719 4 $300,000 0.09
West Virginia St St Road-ser A
956553ZC8
5.000% 2028-Dec 108.481 - 108.481 108.681 - 108.681 2.915 - 2.915 4 $40,000 0.2
West Virginia St St Road-ser B
956553ZZ7
5.000% 2027-Jun - 107.110 - 107.110 2.834 - 2.834 2 $160,000
West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington
956622S47
5.000% 2043-Jan 99.249 - 99.249 99.324 - 99.324 5.055 - 5.055 8 $120,000 0.075
West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington
956622S54
4.125% 2047-Jan - 81.690 - 81.690 5.541 - 5.541 4 $40,000
West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-vandalia Health
956622X33
5.375% 2053-Sep - 106.300 - 106.300 4.564 - 4.564 6 $1,410,000
West Virginia St Hsg Dev Fd Hsg Fin-ser A
95662NAP3
1.600% 2027-Nov - 90.474 - 90.474 4.287 - 4.287 6 $30,000
West Virginia St Hsg Dev Fd Hsg Fin-ser C
95662NCA4
1.600% 2029-Nov 84.191 - 84.191 - - 2 $50,000
West Virginia St Hsg Dev Fd Hsg Fin-ser B-social Bds
95662NFH6
3.150% 2029-May - 99.244 - 99.244 3.304 - 3.304 8 $160,000
West Virginia St Hsg Dev Fd Hsg Fin-ser B-social Bds
95662NKJ6
4.700% 2053-Nov - 100.000 - 100.000 4.699 - 4.699 2 $60,000
West Virginia St Hsg Dev Fd Hsg Fin-ser D-social Bds
95662NLV8
3.625% 2028-Nov - 101.497 - 101.497 3.289 - 3.289 2 $100,000
West Virginia St Hsg Dev Fd Hsg Fin-ser D-social Bds
95662NLY2
3.750% 2030-May - 100.661 - 101.161 3.544 - 3.632 4 $150,000
West Virginia St Hsg Dev Fd Hsg Fin-ser D-social Bds
95662NMB1
3.900% 2031-Nov - 100.670 - 100.670 3.800 - 3.800 2 $2,250,000+
West Virginia St Hsg Dev Fd Hsg Fin-ser D-social Bds
95662NMC9
3.950% 2032-May - 100.780 - 100.780 3.840 - 3.840 2 $150,000
West Virginia St Hsg Dev Fd Hsg Fin-ser D-social Bds
95662NMM7
4.600% 2043-Nov - 100.646 - 102.720 4.228 - 4.510 36 $2,820,000
West Virginia St Hsg Dev Fd Hsg Fin-ser D-social Bds
95662NMN5
4.800% 2048-Nov - 100.861 - 101.145 4.640 - 4.679 6 $650,000
West Virginia St Hsg Dev Fd Hsg Fin-ser D-social Bds
95662NMP0
4.900% 2053-Nov - 100.143 - 101.144 4.740 - 4.879 10 $150,000
West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv
956695L24
5.000% 2038-Nov 104.788 - 104.788 106.413 - 106.413 3.230 - 3.230 8 $200,000 1.625
Wheeling W Va Wtrwks & Sew Sys Rev Combined-ser A
963270GR8
4.000% 2046-Jun - 98.539 - 98.539 4.100 - 4.100 2 $40,000
Wood Cnty W Va Brd Ed Pub Sch
978335FS1
3.000% 2031-Jun 93.187 - 93.187 - - 4 $80,000
Wood Cnty W Va Cnty Commn Rev Ref-sub-ohio Vy Univ Pj-ser B
97835PAA9
6.700% 2037-Sep 1.485 - 1.485 - - 6 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.