* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Berkeley Cnty W Va Brd Ed Ref-pub Sch
084239FV9
4.000% 2022-May 100.962 - 100.962 - - 2 $90,000
Brooke Cnty W Va Bldg Commn Lease Rev Courthouse Annex Proj
11251EAA0
3.000% 2022-Dec - 102.095 - 102.095 0.508 - 0.508 4 $430,000
Brooke Cnty W Va Bldg Commn Lease Rev Courthouse Annex Proj
11251EAB8
3.000% 2023-Dec - 104.319 - 104.319 0.640 - 0.640 2 $280,000
Brooke Cnty W Va Bldg Commn Lease Rev Courthouse Annex Proj
11251EAC6
3.000% 2024-Dec - 106.145 - 106.145 0.810 - 0.810 4 $400,000
Brooke Cnty W Va Bldg Commn Lease Rev Courthouse Annex Proj
11251EAD4
1.000% 2025-Dec - 100.000 - 100.000 1.000 - 1.000 4 $610,000
Brooke Cnty W Va Bldg Commn Lease Rev Courthouse Annex Proj
11251EAE2
1.150% 2026-Dec - 100.000 - 100.000 1.150 - 1.150 2 $620,000
Brooke Cnty W Va Bldg Commn Lease Rev Courthouse Annex Proj
11251EAF9
1.300% 2027-Dec - 100.000 - 100.000 1.300 - 1.300 2 $630,000
Brooke Cnty W Va Bldg Commn Lease Rev Courthouse Annex Proj
11251EAG7
3.000% 2028-Dec - 109.721 - 109.721 1.500 - 1.500 16 $1,200,000
Brooke Cnty W Va Bldg Commn Lease Rev Courthouse Annex Proj
11251EAH5
3.000% 2029-Dec - 109.893 - 109.893 1.650 - 1.650 14 $900,000
Brooke Cnty W Va Bldg Commn Lease Rev Courthouse Annex Proj
11251EAJ1
3.000% 2030-Dec - 110.372 - 110.372 1.730 - 1.730 12 $1,340,000
Brooke Cnty W Va Bldg Commn Lease Rev Courthouse Annex Proj
11251EAL6
3.000% 2036-Dec - 108.382 - 108.382 2.130 - 2.130 2 $1,900,000
Brooke Cnty W Va Bldg Commn Lease Rev Courthouse Annex Proj
11251EAM4
3.000% 2041-Dec - 106.682 - 106.682 2.300 - 2.300 2 $4,400,000+
Brooke Cnty W Va Bldg Commn Lease Rev Courthouse Annex Proj
11251EAN2
2.500% 2046-Dec - 96.748 - 96.748 2.680 - 2.680 8 $5,060,000+
Brooke Cnty W Va Bldg Commn Lease Rev Courthouse Annex Proj
11251EAP7
2.625% 2051-Dec - 96.868 - 96.868 2.780 - 2.780 16 $4,050,000
Charles Town W Va Wtrwks & Sew Sys Rev Ref-comb-ser A
160028GS9
1.250% 2028-Dec - 100.000 - 100.000 1.250 - 1.250 2 $860,000
Ohio Cnty W Va Cnty Commn Spl Dist Excise Tax Rev Ref-taxable-ft Henry Economic
67732PDS4
4.000% 2026-Mar - 101.249 - 101.249 2.853 - 2.853 4 $40,000
South Charleston W Va Spl Dist Excise Tax Impt-south Charleston Pk Pl
837323AA2
4.250% 2042-Jun - 100.377 - 100.377 4.200 - 4.200 12 $14,370,000+
South Charleston W Va Spl Dist Excise Tax Impt-south Charleston Pk Pl
837323AB0
4.500% 2050-Jun - 100.373 - 100.373 4.450 - 4.450 18 $32,480,000+
South Charleston W Va Spl Dist Excise Tax Taxable-impt-south Charleston
837323AC8
5.500% 2032-Jun - 100.000 - 100.000 5.499 - 5.499 4 $10,450,000+
South Charleston W Va Spl Dist Excise Tax Taxable-impt-south Charleston
837323AD6
6.000% 2037-Jun - 100.000 - 100.000 5.999 - 5.999 4 $11,650,000+
West Virginia St St Road-ser B
956553D24
5.000% 2041-Dec 121.706 - 121.706 - - 2 $80,000
West Virginia St St Road-ser A
956553E72
5.000% 2027-Jun - 121.490 - 121.490 0.890 - 0.890 2 $540,000
West Virginia St St Road-ser A
956553F63
5.000% 2030-Dec - 126.875 - 126.875 1.180 - 1.180 6 $660,000
West Virginia St St Road-ser A
956553P39
5.000% 2040-Dec 128.310 - 128.310 - - 2 $100,000
West Virginia St St Road-ser A
956553P88
5.000% 2043-Jun - 129.580 - 129.580 1.589 - 1.589 6 $600,000
West Virginia St St Road-ser A
956553Q38
5.000% 2044-Dec - 128.063 - 128.063 1.740 - 1.740 4 $620,000
West Virginia St Ref-st Rd-ser A
956553XU0
5.000% 2023-Jun - 105.936 - 105.936 0.630 - 0.630 2 $140,000
West Virginia St St Road-ser A
956553ZD6
5.000% 2029-Jun 123.044 - 123.044 - - 4 $60,000
West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr-a
956622F66
5.000% 2027-Sep 108.660 - 108.660 - - 4 $40,000
West Virginia St Hsg Dev Fd Hsg Fin-ser B
95662M7Q7
3.100% 2049-Nov 101.881 - 101.881 102.081 - 102.081 2.737 - 2.737 6 $60,000 0.2

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.