* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Berkeley Cnty W Va Bldg Commn Lease Rev Day Report Ctr-pub Safety Bldg
084244JR4
4.000% 2042-Dec - 100.000 - 100.000 4.000 - 4.000 4 $160,000
Cabell Cnty W Va Brd Ed Pub Sch
12681CDF8
3.000% 2030-Jun 98.887 - 98.887 - - 2 $100,000
Fairmont St Univ Brd Governors W Va Rev Ref-ser A
305349CL4
5.000% 2023-Jun - - - 4 $600,000
Marshall Univ W Va Univ Revs Ref & Impt-ser A
572716KP2
3.000% 2046-May - 78.842 - 78.842 4.467 - 4.467 4 $80,000
Morgantown W Va Comb Util Sys Rev Ref-ser A
61759CDW5
4.000% 2035-Dec 101.770 - 101.770 - - 4 $100,000
Ohio Cnty W Va Cnty Commn Spl Dist Excise Tax Rev Ref-taxable-ft Henry Economic
67732PDQ8
3.830% 2024-Mar 96.344 - 96.344 - - 4 $4,060,000+
Ohio Cnty W Va Cnty Commn Spl Dist Excise Tax Rev Ref-taxable-ft Henry Economic
67732PDR6
4.000% 2025-Mar 93.857 - 93.857 - - 4 $4,000,000+
Princeton W Va Hosp Rev Ref-princeton Cmnty Hosp Pj-a
742501BV0
3.750% 2023-May 99.550 - 99.550 99.700 - 99.700 4.501 - 4.501 8 $360,000 0.15
Princeton W Va Hosp Rev Ref-princeton Cmnty Hosp Pj-a
742501BW8
5.000% 2027-May - 100.150 - 100.150 2.933 - 2.933 4 $160,000
West Virginia Economic Dev Auth Solid Waste Disp Facs Rev Appalachian Pwr Co-amos Proj-
95648VBG3
1.000% 2041-Jan 87.796 - 87.796 90.362 - 90.362 - 8 $120,000 2.566
West Virginia St St Road-ser B
956553A43
5.000% 2030-Dec 110.631 - 110.631 - - 2 $70,000
West Virginia St St Road-ser B
956553A50
5.000% 2031-Jun 110.632 - 110.632 111.897 - 111.897 2.653 - 2.653 8 $320,000 1.265
West Virginia St St Road-ser B
956553A76
5.000% 2032-Jun 110.038 - 110.038 - - 2 $40,000
West Virginia St St Road-ser B
956553A92
5.000% 2033-Jun 109.953 - 109.953 - - 2 $90,000
West Virginia St St Road-ser B
956553B83
5.000% 2036-Dec - - - 2 $10,000
West Virginia St St Road-ser A
956553E98
5.000% 2028-Jun - 111.913 - 111.913 2.650 - 2.650 2 $300,000
West Virginia St St Road-ser A
956553F48
5.000% 2029-Dec 113.071 - 113.071 113.272 - 113.272 2.750 - 2.750 4 $1,100,000 0.201
West Virginia St St Road-ser A
956553F89
5.000% 2031-Dec 112.694 - 112.694 112.589 - 112.589 2.858 - 2.858 4 $240,000 -0.105
West Virginia St St Road-ser A
956553G21
5.000% 2032-Dec 111.910 - 111.910 - - 2 $40,000
West Virginia St St Road-ser A
956553G47
5.000% 2033-Dec 112.406 - 112.406 112.428 - 112.428 2.884 - 2.884 4 $180,000 0.022
West Virginia St St Road-ser A
956553J36
5.000% 2041-Jun 107.469 - 107.469 - - 2 $60,000
West Virginia St St Road-ser A
956553M81
5.000% 2035-Jun 112.993 - 112.993 113.193 - 113.193 3.210 - 3.210 6 $240,000 0.2
West Virginia St St Road-ser A
956553P47
5.000% 2041-Jun 110.454 - 110.454 110.529 - 110.529 3.551 - 3.551 4 $720,000 0.075
West Virginia St St Road-ser A
956553P62
5.000% 2042-Jun - 110.283 - 110.283 3.583 - 3.583 4 $100,000
West Virginia St St Road-ser A
956553P88
5.000% 2043-Jun 108.980 - 108.980 109.080 - 110.229 3.590 - 3.741 8 $560,000 1.249
West Virginia St St Road-ser A
956553Q53
5.000% 2045-Dec 108.683 - 108.683 - - 6 $0
West Virginia St St Road-ser A
956553Q61
5.000% 2046-Jun 108.380 - 108.380 108.932 - 108.932 3.760 - 3.760 8 $0 0.552
West Virginia St Ref-st Rd-ser A
956553XW6
5.000% 2025-Jun 105.450 - 105.450 105.728 - 105.926 2.520 - 2.600 6 $900,000 0.476
West Virginia St St Road-ser A
956553YU9
5.000% 2024-Dec 104.072 - 104.072 104.130 - 104.130 2.840 - 2.840 4 $60,000 0.058
West Virginia St St Road-ser A
956553YZ8
5.000% 2027-Jun 108.943 - 108.943 - - 6 $120,000
West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr-a
956622F41
5.000% 2025-Sep - 102.450 - 102.450 3.525 - 3.525 6 $180,000
West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington
956622R89
5.000% 2035-Jan 102.250 - 102.250 104.512 - 104.512 4.150 - 4.150 4 $190,000 2.262
West Virginia St Hosp Fin Auth Hosp Rev W Va Univ Health-ser A-agm-cr
956622S62
4.000% 2051-Jun 91.000 - 91.000 95.290 - 95.290 4.288 - 4.288 10 $270,000 4.29
West Virginia St Hsg Dev Fd Hsg Fin-ser A
95662M5J5
3.850% 2043-Nov 97.300 - 97.300 98.250 - 98.250 3.974 - 3.974 4 $1,260,000 0.95
West Virginia St Hsg Dev Fd Hsg Fin-ser C-social Bds
95662NGL6
3.600% 2029-May - 101.135 - 101.135 3.400 - 3.400 14 $880,000
West Virginia St Hsg Dev Fd Hsg Fin-ser C-social Bds
95662NGM4
3.650% 2029-Nov - 100.906 - 100.906 3.500 - 3.500 2 $1,260,000
West Virginia St Hsg Dev Fd Hsg Fin-ser C-social Bds
95662NGQ5
3.800% 2031-May - 101.432 - 101.432 3.600 - 3.600 2 $50,000
West Virginia St Hsg Dev Fd Hsg Fin-ser C-social Bds
95662NGZ5
4.625% 2042-Nov - 101.634 - 101.634 4.400 - 4.400 2 $5,000,000+
West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii
956695E71
5.000% 2026-Nov - 102.067 - 102.067 2.650 - 2.650 2 $1,150,000
West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii
956695F39
3.750% 2028-Nov - 100.555 - 100.555 3.115 - 3.115 4 $40,000
Wheeling W Va Mun Bldg Commn Pension Fdg Rev
963210AL3
5.558% 2037-Aug - 94.000 - 94.000 6.186 - 6.186 4 $100,000
Wheeling W Va Mun Bldg Commn Pension Fdg Rev
963210AM1
5.875% 2042-Aug 96.009 - 96.009 96.259 - 96.259 6.206 - 6.206 10 $650,000 0.25
Wheeling W Va Mun Bldg Commn Pension Fdg Rev
963210AN9
6.000% 2050-Aug 97.602 - 97.602 100.000 - 100.000 5.999 - 5.999 8 $90,000 2.398
Wheeling W Va Wtrwks & Sew Sys Rev Combined-ser A
963270GQ0
4.000% 2041-Jun 98.967 - 98.967 - - 2 $2,000,000+
Wheeling W Va Wtrwks & Sew Sys Rev Ref-taxable-combined-ser B
963270HE6
2.362% 2033-Jun 74.939 - 74.939 76.264 - 76.264 5.350 - 5.350 18 $750,000 1.325

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.